Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 11:00:54422 140,00322 150,00302 160,00202 162,00102 290,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:00:53372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:00:52372 110,00322 140,00222 150,00202 160,00102 162,002 314,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:00:52372 110,00322 140,00222 150,00202 160,00102 162,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 10:59:26422 140,00322 150,00302 160,00202 162,00102 286,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 10:59:26422 140,00322 150,00302 160,00202 162,00102 286,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 10:59:26422 140,00322 150,00302 160,00202 162,00102 286,002 316,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 10:59:23422 140,00322 150,00302 160,00202 162,00102 286,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 10:59:23422 140,00322 150,00302 160,00202 162,00102 286,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 10:59:22372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 10:59:22372 110,00322 140,00222 150,00202 160,00102 162,002 312,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 10:59:22372 110,00322 140,00222 150,00202 160,00102 162,002 312,00202 314,00302 324,00402 398,00602 600,0063
27.05.2026 10:59:22372 110,00322 140,00222 150,00202 160,00102 162,002 312,00202 314,00302 324,00402 398,00602 600,0063
27.05.2026 10:54:12422 140,00322 150,00302 160,00202 162,00102 284,002 312,00202 314,00302 324,00402 398,00602 600,0063
27.05.2026 10:54:12422 140,00322 150,00302 160,00202 162,00102 284,002 314,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 10:54:09422 140,00322 150,00302 160,00202 162,00102 284,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 10:54:08372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 10:54:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 10:54:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00302 324,00402 398,00602 600,0063
27.05.2026 10:50:27422 140,00322 150,00302 160,00202 162,00102 282,002 310,00202 312,00302 324,00402 398,00602 600,0063
27.05.2026 10:50:27422 140,00322 150,00302 160,00202 162,00102 282,002 312,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 10:50:23422 140,00322 150,00302 160,00202 162,00102 282,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 10:50:22372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 10:50:22372 110,00322 140,00222 150,00202 160,00102 162,002 312,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 10:50:22372 110,00322 140,00222 150,00202 160,00102 162,002 312,00202 314,00302 324,00402 398,00602 600,0063
27.05.2026 10:50:22372 110,00322 140,00222 150,00202 160,00102 162,002 312,00202 314,00302 324,00402 398,00602 600,0063
27.05.2026 10:50:12422 140,00322 150,00302 160,00202 162,00102 284,002 312,00202 314,00302 324,00402 398,00602 600,0063
27.05.2026 10:43:41372 110,00322 140,00222 150,00202 160,00102 284,002 312,00202 314,00302 324,00402 398,00602 600,0063
27.05.2026 10:43:41372 110,00322 140,00222 150,00202 160,00102 284,002 314,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 10:43:37372 110,00322 140,00222 150,00202 160,00102 284,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:43:36292 028,00272 110,00222 140,00122 150,00102 160,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:43:36292 028,00272 110,00222 140,00122 150,00102 160,002 308,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:43:36292 028,00272 110,00222 140,00122 150,00102 160,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 10:39:11372 110,00322 140,00222 150,00202 160,00102 280,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 10:39:11372 110,00322 140,00222 150,00202 160,00102 280,002 310,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 10:39:07372 110,00322 140,00222 150,00202 160,00102 280,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:39:06292 028,00272 110,00222 140,00122 150,00102 160,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:39:06292 028,00272 110,00222 140,00122 150,00102 160,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:39:06292 028,00272 110,00222 140,00122 150,00102 160,002 310,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:39:06292 028,00272 110,00222 140,00122 150,00102 160,002 310,00202 312,00302 324,00402 398,00602 600,0063
27.05.2026 10:39:06292 028,00272 110,00222 140,00122 150,00102 160,002 310,00202 312,00302 324,00402 398,00602 600,0063
27.05.2026 10:36:56372 110,00322 140,00222 150,00202 160,00102 282,002 310,00202 312,00302 324,00402 398,00602 600,0063
27.05.2026 10:36:56372 110,00322 140,00222 150,00202 160,00102 282,002 312,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 10:36:52372 110,00322 140,00222 150,00202 160,00102 282,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:36:52292 028,00272 110,00222 140,00122 150,00102 160,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:36:52292 028,00272 110,00222 140,00122 150,00102 160,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:36:52292 028,00272 110,00222 140,00122 150,00102 160,002 308,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 10:36:52292 028,00272 110,00222 140,00122 150,00102 160,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 10:35:28372 110,00322 140,00222 150,00202 160,00102 280,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 10:35:28372 110,00322 140,00222 150,00202 160,00102 280,002 308,00202 310,00302 324,00402 398,00602 600,0063